Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 11:06:14808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:06:14808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:05:28608 100,00588 102,00568 500,00558 600,00508 819,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:05:28808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:04:43608 100,00588 102,00568 500,00558 600,00508 816,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:04:43808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:03:58608 100,00588 102,00568 500,00558 600,00508 812,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:03:58808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:03:58808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:03:13608 100,00588 102,00568 500,00558 600,00508 818,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:03:12808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:00:14608 100,00588 102,00568 500,00558 600,00508 815,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:00:14608 100,00588 102,00568 500,00558 600,00508 815,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 11:00:14808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:57:58608 100,00588 102,00568 500,00558 600,00508 810,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:57:58608 100,00588 102,00568 500,00558 600,00508 810,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:57:57808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:57:13608 100,00588 102,00568 500,00558 600,00508 809,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:57:13608 100,00588 102,00568 500,00558 600,00508 809,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:57:13808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:57:13808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:56:29608 100,00588 102,00568 500,00558 600,00508 807,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:56:29808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:55:43608 100,00588 102,00568 500,00558 600,00508 809,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:55:43808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:54:59608 100,00588 102,00568 500,00558 600,00508 804,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:54:59808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:54:14608 100,00588 102,00568 500,00558 600,00508 798,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:54:13808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:53:29608 100,00588 102,00568 500,00558 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:53:29808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:45608 100,00588 102,00568 500,00558 600,00508 803,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:45808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:45808 000,00108 100,0088 102,0068 500,0058 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:52:29608 100,00588 102,00568 500,00558 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:51:13578 100,00558 102,00538 500,00528 600,00508 801,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:51:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:51:13778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:50:27578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:50:27778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:57578 100,00558 102,00538 500,00528 600,00508 799,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:57778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:12578 100,00558 102,00538 500,00528 600,00508 794,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:48:12778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:42578 100,00558 102,00538 500,00528 600,00508 796,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:46:41778 000,0078 100,0058 102,0038 500,0028 600,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:46:01578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00340
29.05.2026 10:45:58578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290
29.05.2026 10:45:58578 100,00558 102,00538 500,00528 600,00508 790,008 941,0038 945,0098 950,002548 985,002649 000,00290